| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:17:38 PM | 9.46 | 0 |
| 2024-06-04 | 3:31:35 PM | 9.71 | 0 |
| 2024-06-04 | 10:27:05 AM | 9.97 | 0 |
| 2024-06-03 | 8:58:49 PM | 10.05 | 0 |
| 2024-06-03 | 7:41:29 PM | 10.09 | 0 |
| 2024-06-03 | 6:07:53 PM | 10.09 | 0 |
| 2024-06-03 | 3:23:55 PM | 10.09 | 0 |
| 2024-06-03 | 10:21:02 AM | 10.07 | 0 |