| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:23:59 AM | 2.89 | 0 |
| 2024-05-31 | 9:39:07 PM | 2.81 | 0 |
| 2024-05-31 | 8:38:58 PM | 2.72 | 0 |
| 2024-05-31 | 7:38:51 PM | 2.74 | 0 |
| 2024-05-31 | 6:38:54 PM | 2.69 | 0 |
| 2024-05-31 | 5:41:48 PM | 2.72 | 0 |
| 2024-05-31 | 4:42:15 PM | 2.75 | 0 |
| 2024-05-31 | 3:44:48 PM | 3.00 | 0 |
| 2024-05-31 | 2:43:46 PM | 2.99 | 0 |
| 2024-05-31 | 1:43:23 PM | 2.95 | 0 |
| 2024-05-31 | 11:41:43 AM | 2.95 | 0 |
| 2024-05-31 | 8:24:35 AM | 2.95 | 0 |
| 2024-05-30 | 9:38:18 PM | 2.97 | 0 |