| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:41:16 AM | 5.240 | 0 |
| 2024-06-06 | 9:41:18 AM | 5.230 | 0 |
| 2024-06-06 | 8:00:41 AM | 5.190 | 0 |
| 2024-06-05 | 9:42:18 PM | 5.190 | 0 |
| 2024-06-05 | 7:42:12 PM | 5.230 | 0 |
| 2024-06-05 | 5:40:53 PM | 5.260 | 0 |
| 2024-06-05 | 3:41:34 PM | 5.270 | 0 |
| 2024-06-05 | 1:41:35 PM | 5.310 | 0 |
| 2024-06-05 | 11:42:10 AM | 5.310 | 0 |
| 2024-06-05 | 9:41:26 AM | 5.310 | 0 |
| 2024-06-05 | 8:01:21 AM | 5.310 | 0 |
| 2024-06-04 | 9:40:52 PM | 5.310 | 0 |
| 2024-06-04 | 7:40:38 PM | 5.270 | 0 |