| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:14:12 AM | 4.39 | 0 |
| 2024-05-29 | 9:38:48 PM | 5.24 | 0 |
| 2024-05-29 | 8:38:51 PM | 5.21 | 0 |
| 2024-05-29 | 7:38:56 PM | 5.25 | 0 |
| 2024-05-29 | 6:38:37 PM | 5.30 | 0 |
| 2024-05-29 | 5:42:02 PM | 5.48 | 0 |
| 2024-05-29 | 4:39:24 PM | 5.52 | 0 |
| 2024-05-29 | 3:44:49 PM | 5.59 | 0 |
| 2024-05-29 | 2:39:37 PM | 5.00 | 0 |
| 2024-05-29 | 1:39:12 PM | 5.04 | 0 |