| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:09 PM | 100.580 | 0 |
| 2024-05-15 | 7:45:57 PM | 100.580 | 0 |
| 2024-05-15 | 5:46:04 PM | 100.580 | 0 |
| 2024-05-15 | 3:46:01 PM | 100.580 | 0 |
| 2024-05-15 | 1:47:01 PM | 100.580 | 0 |
| 2024-05-15 | 11:46:01 AM | 100.580 | 0 |
| 2024-05-15 | 9:46:49 AM | 100.580 | 0 |
| 2024-05-15 | 9:02:04 AM | 100.580 | 0 |
| 2024-05-14 | 9:46:19 PM | 100.580 | 0 |
| 2024-05-14 | 7:46:18 PM | 100.580 | 0 |
| 2024-05-14 | 5:46:38 PM | 100.580 | 0 |
| 2024-05-14 | 3:45:48 PM | 100.580 | 0 |
| 2024-05-14 | 1:45:56 PM | 100.580 | 0 |