| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:57:58 PM | 99.550 | 0 |
| 2024-05-29 | 3:16:01 PM | 99.050 | 0 |
| 2024-05-29 | 2:16:13 PM | 99.050 | 0 |
| 2024-05-29 | 1:27:07 PM | 99.050 | 0 |
| 2024-05-29 | 12:33:06 PM | 99.050 | 0 |
| 2024-05-29 | 11:42:13 AM | 99.050 | 0 |
| 2024-05-29 | 11:33:36 AM | 99.050 | 0 |
| 2024-05-29 | 10:55:26 AM | 99.050 | 0 |
| 2024-05-29 | 10:00:22 AM | 99.050 | 0 |
| 2024-05-29 | 9:08:19 AM | 99.050 | 0 |
| 2024-05-28 | 7:26:53 PM | 99.550 | 0 |
| 2024-05-28 | 7:15:37 PM | 99.550 | 0 |
| 2024-05-28 | 6:21:26 PM | 99.550 | 0 |