| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:37:30 PM | 56.60 | 100 |
| 2024-04-23 | 4:37:30 PM | 56.60 | 1,700 |
| 2024-04-23 | 4:37:30 PM | 56.60 | 100 |
| 2024-04-23 | 4:37:10 PM | 56.60 | 100 |
| 2024-04-23 | 4:37:09 PM | 56.60 | 100 |
| 2024-04-23 | 4:37:06 PM | 56.60 | 100 |
| 2024-04-23 | 4:37:06 PM | 56.60 | 100 |
| 2024-04-23 | 4:36:56 PM | 56.60 | 100 |
| 2024-04-23 | 4:36:56 PM | 56.60 | 152 |
| 2024-04-23 | 4:36:56 PM | 56.60 | 100 |
| 2024-04-23 | 4:36:56 PM | 56.60 | 152 |
| 2024-04-23 | 4:36:56 PM | 56.60 | 100 |
| 2024-04-23 | 4:36:56 PM | 56.60 | 100 |