| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:27:22 PM | 60.41 | 100 |
| 2024-05-03 | 4:27:22 PM | 60.41 | 100 |
| 2024-05-03 | 4:27:22 PM | 60.26 | 270 |
| 2024-05-03 | 4:27:22 PM | 60.26 | 240 |
| 2024-05-03 | 4:27:22 PM | 60.41 | 100 |
| 2024-05-03 | 4:27:22 PM | 60.26 | 270 |
| 2024-05-03 | 4:27:22 PM | 60.41 | 100 |
| 2024-05-03 | 4:27:22 PM | 60.27 | 270 |
| 2024-05-03 | 4:27:22 PM | 60.41 | 100 |
| 2024-05-03 | 4:27:22 PM | 60.41 | 100 |
| 2024-05-03 | 4:27:22 PM | 60.41 | 100 |
| 2024-05-03 | 4:27:22 PM | 60.40 | 248 |
| 2024-05-03 | 4:27:22 PM | 60.40 | 100 |