| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:53 PM | 27.560 | 0 |
| 2024-06-04 | 11:36:02 AM | 27.510 | 0 |
| 2024-06-04 | 9:36:31 AM | 27.510 | 0 |
| 2024-06-04 | 8:02:31 AM | 27.510 | 0 |
| 2024-06-03 | 9:36:41 PM | 27.510 | 0 |
| 2024-06-03 | 7:36:40 PM | 27.340 | 0 |
| 2024-06-03 | 5:36:04 PM | 27.620 | 0 |
| 2024-06-03 | 3:36:49 PM | 28.170 | 0 |
| 2024-06-03 | 1:35:44 PM | 27.370 | 0 |
| 2024-06-03 | 11:36:45 AM | 27.390 | 0 |
| 2024-06-03 | 9:36:36 AM | 27.290 | 0 |
| 2024-06-03 | 8:01:56 AM | 27.290 | 0 |