| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:34 PM | 3.1300 | 0 |
| 2024-06-07 | 7:37:34 PM | 3.1400 | 0 |
| 2024-06-07 | 5:36:45 PM | 3.1300 | 0 |
| 2024-06-07 | 3:36:26 PM | 3.1100 | 0 |
| 2024-06-07 | 1:36:13 PM | 3.0800 | 0 |
| 2024-06-07 | 11:37:05 AM | 3.0700 | 0 |
| 2024-06-07 | 9:36:45 AM | 3.0700 | 0 |
| 2024-06-07 | 8:02:22 AM | 3.0700 | 0 |