| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:36:55 AM | 0.890 | 0 |
| 2024-05-21 | 10:02:13 AM | 0.890 | 0 |
| 2024-05-21 | 9:50:15 AM | 0.890 | 0 |
| 2024-05-20 | 7:40:56 PM | 0.890 | 0 |
| 2024-05-20 | 7:22:20 PM | 0.900 | 0 |
| 2024-05-20 | 6:28:01 PM | 0.890 | 0 |
| 2024-05-20 | 6:03:02 PM | 0.890 | 0 |
| 2024-05-20 | 5:29:37 PM | 0.890 | 0 |
| 2024-05-20 | 4:41:31 PM | 0.890 | 0 |
| 2024-05-20 | 3:57:44 PM | 0.890 | 0 |
| 2024-05-20 | 3:32:05 PM | 0.900 | 0 |
| 2024-05-20 | 3:13:43 PM | 0.890 | 0 |
| 2024-05-20 | 2:34:26 PM | 0.890 | 0 |