| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:45:50 PM | 0.170 | 0 |
| 2024-05-29 | 4:00:43 PM | 0.160 | 0 |
| 2024-05-29 | 3:11:17 PM | 0.150 | 0 |
| 2024-05-29 | 2:19:20 PM | 0.180 | 0 |
| 2024-05-29 | 1:33:02 PM | 0.170 | 0 |
| 2024-05-29 | 12:39:36 PM | 0.180 | 0 |
| 2024-05-29 | 11:57:25 AM | 0.190 | 0 |
| 2024-05-29 | 11:39:10 AM | 0.190 | 0 |