| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:47:53 PM | 1.820 | 0 |
| 2024-05-21 | 3:27:58 PM | 1.820 | 0 |
| 2024-05-21 | 2:36:54 PM | 1.860 | 0 |
| 2024-05-21 | 1:41:23 PM | 1.870 | 0 |
| 2024-05-21 | 12:50:49 PM | 1.860 | 0 |
| 2024-05-21 | 11:53:47 AM | 1.860 | 0 |
| 2024-05-21 | 11:49:38 AM | 1.880 | 0 |
| 2024-05-21 | 10:55:01 AM | 1.920 | 0 |
| 2024-05-21 | 9:58:27 AM | 1.880 | 0 |
| 2024-05-21 | 9:55:50 AM | 1.870 | 0 |
| 2024-05-20 | 7:25:43 PM | 1.910 | 0 |
| 2024-05-20 | 7:19:26 PM | 1.910 | 0 |
| 2024-05-20 | 6:25:50 PM | 1.910 | 0 |