| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:27 AM | 0.970 | 0 |
| 2024-05-16 | 7:26:12 PM | 0.850 | 0 |
| 2024-05-16 | 7:11:45 PM | 0.860 | 0 |
| 2024-05-16 | 6:25:08 PM | 0.860 | 0 |
| 2024-05-16 | 5:25:38 PM | 0.910 | 0 |
| 2024-05-16 | 4:32:00 PM | 0.890 | 0 |
| 2024-05-16 | 3:54:58 PM | 0.890 | 0 |
| 2024-05-16 | 3:14:08 PM | 0.930 | 0 |
| 2024-05-16 | 2:25:23 PM | 0.830 | 0 |
| 2024-05-16 | 1:35:35 PM | 0.800 | 0 |
| 2024-05-16 | 12:36:45 PM | 0.790 | 0 |
| 2024-05-16 | 11:56:53 AM | 0.780 | 0 |
| 2024-05-16 | 11:48:32 AM | 0.790 | 0 |