| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:36:46 AM | 1.070 | 0 |
| 2024-05-15 | 10:33:46 AM | 1.070 | 0 |
| 2024-05-15 | 9:48:48 AM | 1.040 | 0 |
| 2024-05-15 | 9:46:28 AM | 1.050 | 0 |
| 2024-05-14 | 7:32:22 PM | 0.990 | 0 |
| 2024-05-14 | 7:21:56 PM | 0.990 | 0 |
| 2024-05-14 | 6:32:20 PM | 0.990 | 0 |
| 2024-05-14 | 5:56:56 PM | 1.030 | 0 |
| 2024-05-14 | 5:40:16 PM | 1.030 | 0 |
| 2024-05-14 | 4:40:15 PM | 1.000 | 0 |
| 2024-05-14 | 3:53:59 PM | 1.070 | 0 |
| 2024-05-14 | 3:03:32 PM | 1.130 | 0 |
| 2024-05-14 | 2:17:44 PM | 1.120 | 0 |