| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:21 PM | 2.570 | 0 |
| 2024-05-28 | 4:20:34 PM | 2.600 | 0 |
| 2024-05-28 | 4:00:48 PM | 2.570 | 0 |
| 2024-05-28 | 3:51:02 PM | 2.580 | 0 |
| 2024-05-28 | 3:35:56 PM | 2.610 | 0 |
| 2024-05-28 | 3:21:01 PM | 2.610 | 0 |
| 2024-05-28 | 3:00:54 PM | 2.610 | 0 |
| 2024-05-28 | 2:50:30 PM | 2.620 | 0 |
| 2024-05-28 | 2:35:20 PM | 2.620 | 0 |
| 2024-05-28 | 2:20:20 PM | 2.620 | 0 |
| 2024-05-28 | 2:00:36 PM | 2.620 | 0 |
| 2024-05-28 | 1:50:26 PM | 2.620 | 0 |
| 2024-05-28 | 1:35:22 PM | 2.620 | 0 |