| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:45 PM | 2.690 | 0 |
| 2024-06-04 | 4:20:55 PM | 2.670 | 0 |
| 2024-06-04 | 4:00:48 PM | 2.730 | 0 |
| 2024-06-04 | 3:50:29 PM | 2.720 | 0 |
| 2024-06-04 | 3:35:31 PM | 2.650 | 0 |
| 2024-06-04 | 3:20:49 PM | 2.640 | 0 |
| 2024-06-04 | 3:01:01 PM | 2.640 | 0 |
| 2024-06-04 | 2:50:39 PM | 2.640 | 0 |
| 2024-06-04 | 2:35:26 PM | 2.640 | 0 |
| 2024-06-04 | 2:20:30 PM | 2.630 | 0 |
| 2024-06-04 | 2:00:39 PM | 2.640 | 0 |
| 2024-06-04 | 1:50:46 PM | 2.640 | 0 |
| 2024-06-04 | 1:35:50 PM | 2.640 | 0 |