| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:00:56 PM | 3.110 | 0 |
| 2024-06-11 | 3:50:48 PM | 3.100 | 0 |
| 2024-06-11 | 3:35:45 PM | 3.160 | 0 |
| 2024-06-11 | 3:20:58 PM | 3.170 | 0 |
| 2024-06-11 | 3:00:34 PM | 3.160 | 0 |
| 2024-06-11 | 2:51:02 PM | 3.160 | 0 |
| 2024-06-11 | 2:35:18 PM | 3.170 | 0 |
| 2024-06-11 | 2:20:42 PM | 3.160 | 0 |
| 2024-06-11 | 2:00:50 PM | 3.160 | 0 |
| 2024-06-11 | 1:50:50 PM | 3.160 | 0 |
| 2024-06-11 | 1:35:35 PM | 3.160 | 0 |
| 2024-06-11 | 1:20:25 PM | 3.150 | 0 |
| 2024-06-11 | 1:00:41 PM | 3.150 | 0 |