| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:35:36 PM | 25.410 | 0 |
| 5/31/2024 | 4:20:36 PM | 25.520 | 0 |
| 5/31/2024 | 4:00:51 PM | 25.770 | 0 |
| 5/31/2024 | 3:50:58 PM | 25.990 | 0 |
| 5/31/2024 | 3:35:44 PM | 26.880 | 0 |
| 5/31/2024 | 3:21:01 PM | 27.040 | 0 |
| 5/31/2024 | 3:00:37 PM | 27.070 | 0 |
| 5/31/2024 | 2:50:26 PM | 27.050 | 0 |
| 5/31/2024 | 2:35:26 PM | 26.960 | 0 |
| 5/31/2024 | 2:20:51 PM | 27.010 | 0 |
| 5/31/2024 | 2:00:47 PM | 27.050 | 0 |
| 5/31/2024 | 1:50:34 PM | 27.270 | 0 |
| 5/31/2024 | 1:35:38 PM | 27.080 | 0 |