| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:07:12 AM | 97.130 | 0 |
| 2024-06-07 | 9:55:00 AM | 97.520 | 0 |
| 2024-06-07 | 8:50:21 AM | 97.630 | 0 |
| 2024-06-07 | 8:10:16 AM | 97.570 | 0 |
| 2024-06-06 | 9:41:04 PM | 97.610 | 0 |
| 2024-06-06 | 8:38:44 PM | 97.500 | 0 |
| 2024-06-06 | 7:38:05 PM | 97.620 | 0 |
| 2024-06-06 | 6:37:13 PM | 97.680 | 0 |
| 2024-06-06 | 5:35:22 PM | 97.530 | 0 |
| 2024-06-06 | 4:26:05 PM | 97.300 | 0 |
| 2024-06-06 | 3:49:40 PM | 97.440 | 0 |
| 2024-06-06 | 3:24:00 PM | 97.300 | 0 |
| 2024-06-06 | 2:21:26 PM | 97.210 | 0 |