| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:02 AM | 97.570 | 0 |
| 2024-06-07 | 8:53:43 AM | 97.690 | 0 |
| 2024-06-07 | 8:19:54 AM | 97.620 | 0 |
| 2024-06-06 | 9:39:21 PM | 97.640 | 0 |
| 2024-06-06 | 9:24:04 PM | 97.560 | 0 |
| 2024-06-06 | 8:17:08 PM | 97.600 | 0 |
| 2024-06-06 | 7:07:02 PM | 97.490 | 0 |
| 2024-06-06 | 5:58:15 PM | 97.710 | 0 |
| 2024-06-06 | 4:47:04 PM | 97.530 | 0 |
| 2024-06-06 | 3:48:57 PM | 97.500 | 0 |
| 2024-06-06 | 3:42:03 PM | 97.800 | 0 |
| 2024-06-06 | 2:30:39 PM | 97.260 | 0 |
| 2024-06-06 | 1:18:18 PM | 97.210 | 0 |