| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:12:50 AM | 79.400 | 0 |
| 2024-06-07 | 9:59:00 AM | 79.400 | 0 |
| 2024-06-07 | 8:57:40 AM | 79.400 | 0 |
| 2024-06-07 | 8:19:38 AM | 79.400 | 0 |
| 2024-06-06 | 9:43:03 PM | 79.760 | 0 |
| 2024-06-06 | 9:15:29 PM | 79.760 | 0 |
| 2024-06-06 | 8:14:58 PM | 79.760 | 0 |
| 2024-06-06 | 7:05:18 PM | 79.760 | 0 |
| 2024-06-06 | 6:02:31 PM | 79.760 | 0 |
| 2024-06-06 | 4:48:39 PM | 79.760 | 0 |
| 2024-06-06 | 3:43:59 PM | 79.760 | 0 |
| 2024-06-06 | 3:40:51 PM | 79.760 | 0 |
| 2024-06-06 | 2:36:24 PM | 79.400 | 0 |