| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:33:23 PM | 79.710 | 0 |
| 2024-06-05 | 4:16:51 PM | 79.710 | 0 |
| 2024-06-05 | 3:32:59 PM | 79.730 | 0 |
| 2024-06-05 | 2:27:42 PM | 78.980 | 0 |
| 2024-06-05 | 1:20:21 PM | 78.980 | 0 |
| 2024-06-05 | 12:50:48 PM | 78.980 | 0 |
| 2024-06-05 | 12:09:57 PM | 78.980 | 0 |
| 2024-06-05 | 11:45:59 AM | 78.980 | 0 |
| 2024-06-05 | 10:54:26 AM | 78.980 | 0 |
| 2024-06-05 | 9:47:04 AM | 79.400 | 0 |
| 2024-06-05 | 9:16:21 AM | 79.400 | 0 |
| 2024-06-05 | 8:46:04 AM | 79.400 | 0 |
| 2024-06-05 | 8:23:36 AM | 79.400 | 0 |