| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 08:56:28 | 202.030 | 0 |
| 31/05/2024 | 21:41:06 | 202.190 | 0 |
| 31/05/2024 | 21:27:56 | 202.240 | 0 |
| 31/05/2024 | 20:20:03 | 202.160 | 0 |
| 31/05/2024 | 19:10:01 | 202.130 | 0 |
| 31/05/2024 | 17:57:00 | 202.140 | 0 |
| 31/05/2024 | 16:48:02 | 201.960 | 0 |
| 31/05/2024 | 16:28:11 | 201.740 | 0 |
| 31/05/2024 | 16:19:53 | 201.670 | 0 |
| 31/05/2024 | 15:40:20 | 201.760 | 0 |
| 31/05/2024 | 14:30:37 | 202.050 | 0 |
| 31/05/2024 | 13:20:32 | 202.030 | 0 |
| 31/05/2024 | 12:09:55 | 202.180 | 0 |