| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:50:35 PM | 111.520 | 0 |
| 2024-06-10 | 2:38:40 PM | 111.280 | 0 |
| 2024-06-10 | 1:23:36 PM | 111.350 | 0 |
| 2024-06-10 | 12:11:03 PM | 111.410 | 0 |
| 2024-06-10 | 11:35:17 AM | 111.270 | 0 |
| 2024-06-10 | 10:58:11 AM | 111.250 | 0 |
| 2024-06-10 | 9:52:17 AM | 111.130 | 0 |
| 2024-06-10 | 9:25:02 AM | 111.220 | 0 |
| 2024-06-10 | 8:52:19 AM | 111.230 | 0 |
| 2024-06-10 | 8:15:07 AM | 111.270 | 0 |
| 2024-06-07 | 9:51:23 PM | 110.850 | 0 |
| 2024-06-07 | 8:58:11 PM | 110.810 | 0 |
| 2024-06-07 | 7:53:49 PM | 110.810 | 0 |