| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 11:01:51 | 202.210 | 0 |
| 31/05/2024 | 09:58:32 | 202.510 | 0 |
| 31/05/2024 | 09:29:21 | 202.540 | 0 |
| 31/05/2024 | 08:46:21 | 202.560 | 0 |
| 30/05/2024 | 21:35:53 | 202.410 | 0 |
| 30/05/2024 | 21:20:12 | 202.370 | 0 |
| 30/05/2024 | 20:08:36 | 202.310 | 0 |
| 30/05/2024 | 19:02:03 | 202.260 | 0 |
| 30/05/2024 | 18:00:58 | 202.330 | 0 |
| 30/05/2024 | 16:49:42 | 202.250 | 0 |
| 30/05/2024 | 15:40:08 | 202.520 | 0 |
| 30/05/2024 | 14:39:17 | 202.470 | 0 |
| 30/05/2024 | 14:30:10 | 202.640 | 0 |