| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:50 AM | 34.900 | 0 |
| 2024-05-31 | 10:00:47 AM | 34.950 | 0 |
| 2024-05-31 | 9:25:44 AM | 34.950 | 0 |
| 2024-05-31 | 8:50:28 AM | 34.960 | 0 |
| 2024-05-31 | 8:47:12 AM | 34.960 | 0 |
| 2024-05-30 | 9:45:56 PM | 34.930 | 0 |
| 2024-05-30 | 9:28:10 PM | 34.910 | 0 |
| 2024-05-30 | 8:22:23 PM | 34.910 | 0 |
| 2024-05-30 | 7:08:58 PM | 34.890 | 0 |
| 2024-05-30 | 6:05:17 PM | 34.910 | 0 |
| 2024-05-30 | 5:01:46 PM | 34.890 | 0 |
| 2024-05-30 | 3:46:22 PM | 34.930 | 0 |
| 2024-05-30 | 2:42:20 PM | 34.940 | 0 |