| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:17 PM | 5.73 | 0 |
| 2024-05-30 | 6:36:22 PM | 5.73 | 0 |
| 2024-05-30 | 5:36:54 PM | 5.74 | 0 |
| 2024-05-30 | 4:36:42 PM | 5.72 | 0 |
| 2024-05-30 | 3:37:28 PM | 5.60 | 0 |
| 2024-05-30 | 2:36:19 PM | 5.64 | 0 |
| 2024-05-30 | 1:36:21 PM | 5.68 | 0 |
| 2024-05-30 | 11:31:32 AM | 5.60 | 0 |
| 2024-05-30 | 8:10:28 AM | 5.60 | 0 |
| 2024-05-29 | 9:36:05 PM | 5.65 | 0 |
| 2024-05-29 | 8:36:05 PM | 5.58 | 0 |
| 2024-05-29 | 7:36:10 PM | 5.64 | 0 |
| 2024-05-29 | 6:36:01 PM | 5.64 | 0 |