| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:36:22 PM | 27.98 | 0 |
| 2024-05-30 | 5:36:54 PM | 27.91 | 0 |
| 2024-05-30 | 4:36:42 PM | 27.55 | 0 |
| 2024-05-30 | 3:37:28 PM | 27.54 | 0 |
| 2024-05-30 | 2:36:19 PM | 27.28 | 0 |
| 2024-05-30 | 1:36:21 PM | 27.16 | 0 |
| 2024-05-30 | 11:31:32 AM | 27.06 | 0 |
| 2024-05-30 | 8:10:30 AM | 26.70 | 0 |
| 2024-05-29 | 9:36:09 PM | 27.19 | 0 |
| 2024-05-29 | 8:36:08 PM | 27.16 | 0 |
| 2024-05-29 | 7:36:11 PM | 27.13 | 0 |
| 2024-05-29 | 6:36:02 PM | 27.41 | 0 |
| 2024-05-29 | 5:37:06 PM | 27.46 | 0 |