| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:09 AM | 23.680 | 0 |
| 2024-05-31 | 9:19:52 AM | 23.750 | 0 |
| 2024-05-30 | 7:31:23 PM | 24.200 | 0 |
| 2024-05-30 | 7:20:12 PM | 24.200 | 0 |
| 2024-05-30 | 6:34:23 PM | 24.190 | 0 |
| 2024-05-30 | 5:37:37 PM | 24.170 | 0 |
| 2024-05-30 | 4:49:56 PM | 24.210 | 0 |
| 2024-05-30 | 3:48:41 PM | 24.280 | 0 |
| 2024-05-30 | 3:29:20 PM | 24.190 | 0 |
| 2024-05-30 | 2:41:47 PM | 24.070 | 0 |
| 2024-05-30 | 2:30:54 PM | 24.090 | 0 |
| 2024-05-30 | 1:37:04 PM | 24.070 | 0 |
| 2024-05-30 | 12:51:18 PM | 24.110 | 0 |