| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:55 AM | 74.830 | 0 |
| 2024-05-31 | 9:30:03 AM | 74.830 | 0 |
| 2024-05-31 | 8:49:03 AM | 74.810 | 0 |
| 2024-05-31 | 8:44:41 AM | 74.810 | 0 |
| 2024-05-30 | 9:36:47 PM | 74.800 | 0 |
| 2024-05-30 | 8:59:49 PM | 74.800 | 0 |
| 2024-05-30 | 7:51:58 PM | 74.800 | 0 |
| 2024-05-30 | 6:39:44 PM | 74.800 | 0 |
| 2024-05-30 | 5:38:19 PM | 74.800 | 0 |
| 2024-05-30 | 4:23:40 PM | 74.820 | 0 |
| 2024-05-30 | 3:19:55 PM | 74.820 | 0 |
| 2024-05-30 | 2:36:18 PM | 74.820 | 0 |
| 2024-05-30 | 2:19:41 PM | 74.820 | 0 |