| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:21:05 PM | 5.01 | 0 |
| 2024-06-04 | 1:54:54 PM | 4.99 | 0 |
| 2024-06-04 | 9:20:00 AM | 4.99 | 0 |
| 2024-06-03 | 9:56:46 PM | 5.03 | 0 |
| 2024-06-03 | 7:56:25 PM | 4.91 | 0 |
| 2024-06-03 | 3:24:27 PM | 5.15 | 0 |
| 2024-06-03 | 2:57:29 PM | 5.14 | 0 |
| 2024-06-03 | 9:14:07 AM | 5.10 | 0 |