| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:25 PM | 8.150 | 0 |
| 2024-05-30 | 5:37:17 PM | 8.150 | 0 |
| 2024-05-30 | 3:36:57 PM | 8.210 | 0 |
| 2024-05-30 | 1:36:47 PM | 8.360 | 0 |
| 2024-05-30 | 11:37:13 AM | 8.720 | 0 |
| 2024-05-30 | 9:37:26 AM | 8.720 | 0 |
| 2024-05-30 | 8:02:10 AM | 8.720 | 0 |
| 2024-05-29 | 9:35:05 PM | 8.740 | 0 |
| 2024-05-29 | 7:35:07 PM | 8.810 | 0 |
| 2024-05-29 | 5:35:54 PM | 8.900 | 0 |
| 2024-05-29 | 3:37:07 PM | 8.950 | 0 |