| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:36:21 PM | 0.9700 | 0 |
| 5/30/2024 | 7:36:41 PM | 0.9700 | 0 |
| 5/30/2024 | 5:36:45 PM | 0.9700 | 0 |
| 5/30/2024 | 3:35:53 PM | 0.9900 | 0 |
| 5/30/2024 | 1:36:40 PM | 0.9900 | 0 |
| 5/30/2024 | 11:37:18 AM | 1.0200 | 0 |
| 5/30/2024 | 9:37:24 AM | 1.0200 | 0 |
| 5/30/2024 | 8:02:09 AM | 1.0300 | 0 |
| 5/29/2024 | 9:36:33 PM | 1.0300 | 0 |
| 5/29/2024 | 7:36:46 PM | 1.0400 | 0 |
| 5/29/2024 | 5:36:39 PM | 1.0500 | 0 |