| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:36:50 AM | 226.480 | 0 |
| 2024-05-23 | 9:37:33 AM | 226.700 | 0 |
| 2024-05-23 | 8:01:18 AM | 226.690 | 0 |
| 2024-05-22 | 9:36:11 PM | 226.690 | 0 |
| 2024-05-22 | 7:36:29 PM | 226.390 | 0 |
| 2024-05-22 | 5:35:48 PM | 226.390 | 0 |
| 2024-05-22 | 3:36:37 PM | 226.460 | 0 |
| 2024-05-22 | 1:36:06 PM | 226.480 | 0 |
| 2024-05-22 | 11:35:17 AM | 226.230 | 0 |
| 2024-05-22 | 9:35:30 AM | 225.990 | 0 |
| 2024-05-22 | 8:00:50 AM | 225.990 | 0 |