| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:35:01 | 28.570 | 0 |
| 03.06.2024 | 09:35:04 | 28.320 | 0 |
| 03.06.2024 | 08:01:44 | 28.320 | 0 |
| 31.05.2024 | 21:36:51 | 27.530 | 0 |
| 31.05.2024 | 19:35:55 | 26.770 | 0 |
| 31.05.2024 | 17:36:19 | 26.770 | 0 |
| 31.05.2024 | 15:36:49 | 29.310 | 0 |
| 31.05.2024 | 13:36:28 | 29.140 | 0 |
| 31.05.2024 | 11:36:06 | 29.140 | 0 |
| 31.05.2024 | 09:35:20 | 29.140 | 0 |
| 31.05.2024 | 08:01:36 | 29.140 | 0 |