| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:41:07 AM | 0.5200 | 0 |
| 2024-06-06 | 8:00:28 AM | 0.5200 | 0 |
| 2024-06-05 | 9:42:24 PM | 0.5200 | 0 |
| 2024-06-05 | 7:42:12 PM | 0.5300 | 0 |
| 2024-06-05 | 5:40:42 PM | 0.5300 | 0 |
| 2024-06-05 | 3:41:16 PM | 0.5300 | 0 |
| 2024-06-05 | 1:40:01 PM | 0.5500 | 0 |
| 2024-06-05 | 11:40:17 AM | 0.5500 | 0 |
| 2024-06-05 | 9:40:22 AM | 0.5500 | 0 |
| 2024-06-05 | 8:00:46 AM | 0.5500 | 0 |
| 2024-06-04 | 9:41:37 PM | 0.5500 | 0 |
| 2024-06-04 | 7:41:19 PM | 0.5600 | 0 |
| 2024-06-04 | 5:41:22 PM | 0.5600 | 0 |