| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:14:32 AM | 99.560 | 0 |
| 2024-05-14 | 9:52:14 AM | 99.560 | 0 |
| 2024-05-14 | 9:11:19 AM | 99.560 | 0 |
| 2024-05-13 | 5:09:56 PM | 99.560 | 0 |
| 2024-05-13 | 4:20:29 PM | 99.560 | 0 |
| 2024-05-13 | 3:36:36 PM | 99.560 | 0 |
| 2024-05-13 | 1:15:59 PM | 99.560 | 0 |
| 2024-05-13 | 11:15:29 AM | 99.560 | 0 |
| 2024-05-13 | 10:53:59 AM | 99.560 | 0 |
| 2024-05-13 | 9:33:06 AM | 99.570 | 0 |
| 2024-05-13 | 9:13:01 AM | 99.570 | 0 |