| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:00:14 PM | 18.340 | 0 |
| 2024-05-22 | 12:00:15 PM | 18.330 | 0 |
| 2024-05-22 | 11:00:08 AM | 18.330 | 0 |
| 2024-05-22 | 10:00:13 AM | 18.310 | 0 |
| 2024-05-22 | 9:05:24 AM | 18.310 | 0 |
| 2024-05-22 | 8:10:09 AM | 18.310 | 0 |
| 2024-05-21 | 7:56:07 PM | 18.320 | 0 |
| 2024-05-21 | 7:00:07 PM | 18.320 | 0 |
| 2024-05-21 | 6:00:12 PM | 18.320 | 0 |
| 2024-05-21 | 5:00:14 PM | 18.310 | 0 |
| 2024-05-21 | 4:00:09 PM | 18.330 | 0 |
| 2024-05-21 | 3:00:14 PM | 18.320 | 0 |
| 2024-05-21 | 2:00:22 PM | 18.290 | 0 |