| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:37:12 PM | 2.7800 | 0 |
| 2024-06-03 | 1:37:34 PM | 2.6800 | 0 |
| 2024-06-03 | 11:36:20 AM | 2.6800 | 0 |
| 2024-06-03 | 9:36:41 AM | 2.6700 | 0 |
| 2024-06-03 | 8:01:56 AM | 2.6700 | 0 |
| 2024-05-31 | 9:36:49 PM | 2.6000 | 0 |
| 2024-05-31 | 7:37:11 PM | 2.5300 | 0 |
| 2024-05-31 | 5:37:08 PM | 2.5800 | 0 |
| 2024-05-31 | 3:36:28 PM | 2.6100 | 0 |
| 2024-05-31 | 1:35:11 PM | 2.6500 | 0 |
| 2024-05-31 | 11:35:34 AM | 2.6200 | 0 |