| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:01 PM | 0.580 | 0 |
| 2024-06-07 | 5:05:11 PM | 0.570 | 0 |
| 2024-06-07 | 4:50:29 PM | 0.560 | 0 |
| 2024-06-07 | 4:35:24 PM | 0.550 | 0 |
| 2024-06-07 | 4:20:11 PM | 0.540 | 0 |
| 2024-06-07 | 4:05:12 PM | 0.530 | 0 |
| 2024-06-07 | 3:50:25 PM | 0.530 | 0 |
| 2024-06-07 | 3:35:21 PM | 0.530 | 0 |
| 2024-06-07 | 3:20:11 PM | 0.540 | 0 |
| 2024-06-07 | 2:50:33 PM | 0.540 | 0 |
| 2024-06-07 | 2:21:07 PM | 0.550 | 0 |
| 2024-06-07 | 1:50:33 PM | 0.550 | 0 |
| 2024-06-07 | 1:21:01 PM | 0.550 | 0 |