| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:28:48 PM | 0.720 | 0 |
| 2024-06-03 | 4:21:34 PM | 0.710 | 0 |
| 2024-06-03 | 3:49:24 PM | 0.710 | 0 |
| 2024-06-03 | 3:18:02 PM | 0.740 | 0 |
| 2024-06-03 | 2:16:29 PM | 0.730 | 0 |
| 2024-06-03 | 1:08:04 PM | 0.730 | 0 |
| 2024-06-03 | 11:57:12 AM | 0.730 | 0 |
| 2024-06-03 | 11:15:23 AM | 0.730 | 0 |
| 2024-06-03 | 10:54:46 AM | 0.730 | 0 |
| 2024-06-03 | 9:47:03 AM | 0.720 | 0 |
| 2024-06-03 | 9:22:20 AM | 0.720 | 0 |
| 2024-06-03 | 8:56:57 AM | 0.720 | 0 |