| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:07 AM | 100.060 | 0 |
| 2024-06-06 | 9:40:03 PM | 100.060 | 0 |
| 2024-06-06 | 7:40:16 PM | 100.060 | 0 |
| 2024-06-06 | 5:40:10 PM | 100.060 | 0 |
| 2024-06-06 | 3:40:15 PM | 100.060 | 0 |
| 2024-06-06 | 1:40:13 PM | 100.010 | 0 |
| 2024-06-06 | 11:40:14 AM | 100.010 | 0 |
| 2024-06-06 | 9:40:20 AM | 99.990 | 0 |
| 2024-06-06 | 9:00:25 AM | 99.990 | 0 |
| 2024-06-05 | 9:40:04 PM | 99.990 | 0 |
| 2024-06-05 | 7:40:04 PM | 99.990 | 0 |