| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 17:40:07 | 70.360 | 0 |
| 27/05/2024 | 15:40:12 | 70.410 | 0 |
| 27/05/2024 | 13:40:08 | 70.260 | 0 |
| 27/05/2024 | 11:40:02 | 70.290 | 0 |
| 27/05/2024 | 09:40:06 | 70.300 | 0 |
| 27/05/2024 | 09:00:28 | 70.300 | 0 |
| 24/05/2024 | 21:40:13 | 70.310 | 0 |
| 24/05/2024 | 19:40:12 | 70.070 | 0 |
| 24/05/2024 | 17:40:18 | 70.070 | 0 |
| 24/05/2024 | 15:40:19 | 70.070 | 0 |
| 24/05/2024 | 13:40:19 | 69.700 | 0 |