| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:40:04 AM | 75.080 | 0 |
| 2024-05-31 | 9:40:05 AM | 75.360 | 0 |
| 2024-05-31 | 9:00:22 AM | 75.610 | 0 |
| 2024-05-30 | 9:40:03 PM | 75.550 | 0 |
| 2024-05-30 | 7:40:02 PM | 75.550 | 0 |
| 2024-05-30 | 3:40:01 PM | 75.460 | 0 |
| 2024-05-30 | 1:40:04 PM | 74.960 | 0 |
| 2024-05-30 | 11:40:10 AM | 74.960 | 0 |
| 2024-05-30 | 9:40:03 AM | 74.570 | 0 |
| 2024-05-30 | 9:00:11 AM | 74.350 | 0 |