| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:50:32 AM | 1.5000 | 133 |
| 2024-05-22 | 11:45:08 AM | 1.4900 | 0 |
| 2024-05-22 | 9:45:08 AM | 1.4900 | 0 |
| 2024-05-22 | 9:01:32 AM | 1.4900 | 0 |
| 2024-05-21 | 9:46:51 PM | 1.4900 | 0 |
| 2024-05-21 | 7:45:33 PM | 1.4900 | 0 |
| 2024-05-21 | 5:45:45 PM | 1.4900 | 0 |
| 2024-05-21 | 3:45:16 PM | 1.4900 | 0 |
| 2024-05-21 | 1:45:04 PM | 1.4900 | 0 |
| 2024-05-21 | 11:45:04 AM | 1.4900 | 0 |
| 2024-05-21 | 9:45:12 AM | 1.5000 | 0 |
| 2024-05-21 | 9:01:23 AM | 1.4900 | 0 |
| 2024-05-20 | 9:46:50 PM | 1.4900 | 0 |