| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:37:14 PM | 3.9000 | 0 |
| 2024-05-20 | 3:37:21 PM | 4.1600 | 0 |
| 2024-05-20 | 1:36:41 PM | 4.2400 | 0 |
| 2024-05-20 | 11:37:29 AM | 4.2400 | 0 |
| 2024-05-20 | 9:37:22 AM | 4.2400 | 0 |
| 2024-05-20 | 8:01:40 AM | 4.2400 | 0 |
| 2024-05-17 | 9:36:59 PM | 4.2300 | 0 |
| 2024-05-17 | 7:35:43 PM | 4.2100 | 0 |
| 2024-05-17 | 5:36:13 PM | 4.2000 | 0 |
| 2024-05-17 | 3:35:46 PM | 4.1600 | 0 |