| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:00:09 AM | 95.710 | 0 |
| 2024-06-03 | 10:00:09 AM | 96.400 | 0 |
| 2024-06-03 | 9:05:13 AM | 96.770 | 0 |
| 2024-05-31 | 7:56:08 PM | 96.100 | 0 |
| 2024-05-31 | 7:00:10 PM | 96.140 | 0 |
| 2024-05-31 | 6:00:26 PM | 96.230 | 0 |
| 2024-05-31 | 5:00:18 PM | 96.270 | 0 |
| 2024-05-31 | 4:00:08 PM | 96.350 | 0 |
| 2024-05-31 | 3:00:13 PM | 96.380 | 0 |
| 2024-05-31 | 2:00:09 PM | 96.520 | 0 |
| 2024-05-31 | 12:00:09 PM | 96.810 | 0 |
| 2024-05-31 | 11:00:08 AM | 96.890 | 0 |
| 2024-05-31 | 10:00:09 AM | 96.860 | 0 |