| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:54 AM | 0.130 | 0 |
| 2024-05-16 | 9:20:40 PM | 0.180 | 0 |
| 2024-05-16 | 8:20:55 PM | 0.190 | 0 |
| 2024-05-16 | 7:21:00 PM | 0.190 | 0 |
| 2024-05-16 | 6:20:58 PM | 0.190 | 0 |
| 2024-05-16 | 5:20:11 PM | 0.190 | 0 |
| 2024-05-16 | 4:21:04 PM | 0.240 | 0 |
| 2024-05-16 | 3:20:58 PM | 0.230 | 0 |
| 2024-05-16 | 2:21:11 PM | 0.210 | 0 |
| 2024-05-16 | 1:21:09 PM | 0.210 | 0 |
| 2024-05-16 | 12:21:10 PM | 0.210 | 0 |
| 2024-05-16 | 11:21:09 AM | 0.190 | 0 |
| 2024-05-16 | 10:21:00 AM | 0.200 | 0 |