| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:50:41 PM | 16.780 | 0 |
| 2024-06-11 | 2:21:19 PM | 16.810 | 0 |
| 2024-06-11 | 1:50:33 PM | 16.760 | 0 |
| 2024-06-11 | 1:21:13 PM | 16.730 | 0 |
| 2024-06-11 | 12:50:43 PM | 16.740 | 0 |
| 2024-06-11 | 12:21:21 PM | 16.770 | 0 |
| 2024-06-11 | 11:50:40 AM | 16.790 | 0 |
| 2024-06-11 | 11:21:08 AM | 16.760 | 0 |
| 2024-06-11 | 10:50:45 AM | 16.740 | 0 |
| 2024-06-10 | 9:50:32 PM | 16.730 | 0 |
| 2024-06-10 | 9:20:45 PM | 16.730 | 0 |
| 2024-06-10 | 8:50:29 PM | 16.680 | 0 |
| 2024-06-10 | 8:21:07 PM | 16.570 | 0 |